Nov 2, 2022
Qt Group Plc Managers' Transactions – Ingman Development Oy Ab
QT Group Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Ingman Development Oy Ab
Position: Closely associated person
(X) Legal person
(1): Person Discharging Managerial Responsibilities In Issuer
Name: Robert Ingman
Position: Member of the Board
Issuer: QT Group Oyj
LEI: 743700GO2XU2ZYYDKW67
Notification type: INITIAL NOTIFICATION
Reference number: 20725/6/10
____________________________________________
Transaction date: 2022-10-31
Venue: AQEU
Instrument type: SHARE
ISIN: FI4000198031
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 19 Unit price: 41 EUR
(2): Volume: 20 Unit price: 41.17 EUR
(3): Volume: 75 Unit price: 41.48 EUR
(4): Volume: 16 Unit price: 41.5 EUR
(5): Volume: 8 Unit price: 42.25 EUR
(6): Volume: 16 Unit price: 42.38 EUR
(7): Volume: 20 Unit price: 42.64 EUR
(8): Volume: 21 Unit price: 42.88 EUR
(9): Volume: 16 Unit price: 42.86 EUR
(10): Volume: 15 Unit price: 42.91 EUR
(11): Volume: 15 Unit price: 42.81 EUR
Aggregated transactions
(11): Volume: 241 Volume weighted average price: 41.98473 EUR
____________________________________________
Transaction date: 2022-10-31
Venue: BEUP
Instrument type: SHARE
ISIN: FI4000198031
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 500 Unit price: 41.45 EUR
(2): Volume: 500 Unit price: 41.5 EUR
(3): Volume: 68 Unit price: 41.29 EUR
(4): Volume: 100 Unit price: 42.365 EUR
(5): Volume: 47 Unit price: 42.365 EUR
Aggregated transactions
(5): Volume: 1215 Volume weighted average price: 41.57233 EUR
____________________________________________
Transaction date: 2022-10-31
Venue: CEUD
Instrument type: SHARE
ISIN: FI4000198031
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 132 Unit price: 42.065 EUR
(2): Volume: 195 Unit price: 42.37 EUR
(3): Volume: 45 Unit price: 42.355 EUR
(4): Volume: 145 Unit price: 42.455 EUR
(5): Volume: 10 Unit price: 42.455 EUR
(6): Volume: 140 Unit price: 42.47 EUR
(7): Volume: 126 Unit price: 42.42 EUR
(8): Volume: 126 Unit price: 42.5 EUR
Aggregated transactions
(8): Volume: 919 Volume weighted average price: 42.37971 EUR
____________________________________________
Transaction date: 2022-10-31
Venue: CEUX
Instrument type: SHARE
ISIN: FI4000198031
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3 Unit price: 41 EUR
(2): Volume: 67 Unit price: 41 EUR
(3): Volume: 8 Unit price: 41.13 EUR
(4): Volume: 60 Unit price: 41.13 EUR
(5): Volume: 70 Unit price: 41.17 EUR
(6): Volume: 58 Unit price: 41.32 EUR
(7): Volume: 2 Unit price: 41.32 EUR
(8): Volume: 58 Unit price: 41.5 EUR
(9): Volume: 40 Unit price: 41.5 EUR
(10): Volume: 56 Unit price: 41.5 EUR
(11): Volume: 47 Unit price: 41.48 EUR
(12): Volume: 49 Unit price: 41.3 EUR
(13): Volume: 50 Unit price: 41.26 EUR
(14): Volume: 46 Unit price: 41.5 EUR
(15): Volume: 40 Unit price: 41.44 EUR
(16): Volume: 2 Unit price: 42.48 EUR
(17): Volume: 26 Unit price: 42.4 EUR
(18): Volume: 43 Unit price: 42.38 EUR
(19): Volume: 53 Unit price: 42.35 EUR
(20): Volume: 56 Unit price: 42.3 EUR
(21): Volume: 45 Unit price: 42.32 EUR
(22): Volume: 50 Unit price: 42.29 EUR
(23): Volume: 53 Unit price: 42.25 EUR
(24): Volume: 45 Unit price: 42.23 EUR
(25): Volume: 26 Unit price: 42.23 EUR
(26): Volume: 61 Unit price: 42.32 EUR
(27): Volume: 34 Unit price: 42.31 EUR
(28): Volume: 24 Unit price: 42.31 EUR
(29): Volume: 41 Unit price: 42.27 EUR
(30): Volume: 47 Unit price: 42.38 EUR
(31): Volume: 17 Unit price: 42.38 EUR
(32): Volume: 45 Unit price: 42.45 EUR
(33): Volume: 54 Unit price: 42.72 EUR
(34): Volume: 39 Unit price: 42.75 EUR
(35): Volume: 30 Unit price: 42.72 EUR
(36): Volume: 14 Unit price: 42.72 EUR
(37): Volume: 5 Unit price: 42.72 EUR
(38): Volume: 51 Unit price: 42.69 EUR
(39): Volume: 47 Unit price: 42.79 EUR
(40): Volume: 40 Unit price: 42.75 EUR
(41): Volume: 41 Unit price: 42.72 EUR
(42): Volume: 59 Unit price: 42.68 EUR
(43): Volume: 6 Unit price: 42.68 EUR
(44): Volume: 41 Unit price: 42.62 EUR
(45): Volume: 56 Unit price: 42.56 EUR
(46): Volume: 73 Unit price: 42.64 EUR
(47): Volume: 64 Unit price: 42.68 EUR
(48): Volume: 51 Unit price: 42.66 EUR
(49): Volume: 33 Unit price: 42.62 EUR
(50): Volume: 51 Unit price: 42.51 EUR
(51): Volume: 60 Unit price: 42.65 EUR
(52): Volume: 55 Unit price: 42.68 EUR
(53): Volume: 44 Unit price: 42.55 EUR
(54): Volume: 4 Unit price: 42.55 EUR
(55): Volume: 57 Unit price: 42.58 EUR
(56): Volume: 8 Unit price: 42.58 EUR
(57): Volume: 63 Unit price: 42.59 EUR
(58): Volume: 47 Unit price: 42.55 EUR
(59): Volume: 47 Unit price: 42.61 EUR
(60): Volume: 13 Unit price: 42.64 EUR
(61): Volume: 32 Unit price: 42.64 EUR
(62): Volume: 18 Unit price: 42.61 EUR
(63): Volume: 32 Unit price: 42.61 EUR
(64): Volume: 40 Unit price: 42.53 EUR
(65): Volume: 49 Unit price: 42.59 EUR
(66): Volume: 60 Unit price: 42.65 EUR
(67): Volume: 45 Unit price: 42.63 EUR
(68): Volume: 33 Unit price: 42.64 EUR
(69): Volume: 33 Unit price: 42.64 EUR
(70): Volume: 54 Unit price: 42.76 EUR
(71): Volume: 3 Unit price: 42.76 EUR
(72): Volume: 67 Unit price: 42.76 EUR
(73): Volume: 39 Unit price: 42.74 EUR
(74): Volume: 73 Unit price: 42.88 EUR
(75): Volume: 55 Unit price: 42.91 EUR
(76): Volume: 26 Unit price: 42.81 EUR
(77): Volume: 22 Unit price: 42.81 EUR
(78): Volume: 5 Unit price: 42.81 EUR
(79): Volume: 47 Unit price: 42.84 EUR
(80): Volume: 40 Unit price: 42.83 EUR
(81): Volume: 44 Unit price: 42.89 EUR
(82): Volume: 48 Unit price: 42.94 EUR
(83): Volume: 43 Unit price: 42.9 EUR
(84): Volume: 34 Unit price: 42.88 EUR
(85): Volume: 16 Unit price: 42.88 EUR
(86): Volume: 41 Unit price: 42.93 EUR
(87): Volume: 50 Unit price: 42.91 EUR
(88): Volume: 68 Unit price: 43.04 EUR
(89): Volume: 49 Unit price: 43.01 EUR
(90): Volume: 45 Unit price: 42.98 EUR
(91): Volume: 11 Unit price: 42.98 EUR
(92): Volume: 38 Unit price: 42.98 EUR
(93): Volume: 46 Unit price: 43.01 EUR
(94): Volume: 5 Unit price: 43.01 EUR
(95): Volume: 48 Unit price: 42.95 EUR
(96): Volume: 5 Unit price: 42.95 EUR
(97): Volume: 57 Unit price: 42.91 EUR
(98): Volume: 51 Unit price: 42.9 EUR
(99): Volume: 15 Unit price: 42.9 EUR
(100): Volume: 39 Unit price: 42.9 EUR
Aggregated transactions
(100): Volume: 4001 Volume weighted average price: 42.4475 EUR
____________________________________________
Transaction date: 2022-10-31
Venue: CEUX
Instrument type: SHARE
ISIN: FI4000198031
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 21 Unit price: 42.97 EUR
(2): Volume: 23 Unit price: 42.97 EUR
(3): Volume: 40 Unit price: 42.99 EUR
(4): Volume: 49 Unit price: 43 EUR
(5): Volume: 38 Unit price: 43.06 EUR
(6): Volume: 41 Unit price: 43.16 EUR
(7): Volume: 46 Unit price: 43.18 EUR
(8): Volume: 49 Unit price: 43.26 EUR
(9): Volume: 44 Unit price: 43.29 EUR
(10): Volume: 42 Unit price: 43.28 EUR
(11): Volume: 41 Unit price: 43.36 EUR
Aggregated transactions
(11): Volume: 434 Volume weighted average price: 43.15535 EUR
____________________________________________
Transaction date: 2022-10-31
Venue: DHEL
Instrument type: SHARE
ISIN: FI4000198031
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 400 Unit price: 41.345 EUR
(2): Volume: 380 Unit price: 41.195 EUR
(3): Volume: 127 Unit price: 42.46 EUR
Aggregated transactions
(3): Volume: 907 Volume weighted average price: 41.43828 EUR
____________________________________________
Transaction date: 2022-10-31
Venue: GSEI
Instrument type: SHARE
ISIN: FI4000198031
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1956 Unit price: 41.45 EUR
(2): Volume: 63 Unit price: 42.88 EUR
(3): Volume: 66 Unit price: 42.88 EUR
(4): Volume: 64 Unit price: 42.94 EUR
(5): Volume: 224 Unit price: 43.05 EUR
(6): Volume: 129 Unit price: 43.06 EUR
(7): Volume: 64 Unit price: 43.02 EUR
(8): Volume: 63 Unit price: 42.97 EUR
(9): Volume: 64 Unit price: 43.02 EUR
(10): Volume: 63 Unit price: 43.01 EUR
(11): Volume: 63 Unit price: 42.99 EUR
(12): Volume: 63 Unit price: 43.01 EUR
(13): Volume: 63 Unit price: 42.95 EUR
(14): Volume: 36 Unit price: 42.96 EUR
(15): Volume: 63 Unit price: 42.96 EUR
(16): Volume: 87 Unit price: 42.95 EUR
(17): Volume: 63 Unit price: 42.95 EUR
(18): Volume: 64 Unit price: 42.89 EUR
(19): Volume: 63 Unit price: 42.91 EUR
(20): Volume: 63 Unit price: 42.99 EUR
(21): Volume: 63 Unit price: 43.01 EUR
(22): Volume: 63 Unit price: 42.98 EUR
(23): Volume: 63 Unit price: 43.01 EUR
(24): Volume: 76 Unit price: 43.05 EUR
(25): Volume: 71 Unit price: 43.27 EUR
(26): Volume: 64 Unit price: 43.27 EUR
(27): Volume: 82 Unit price: 43.31 EUR
(28): Volume: 63 Unit price: 43.31 EUR
(29): Volume: 70 Unit price: 43.35 EUR
(30): Volume: 72 Unit price: 43.37 EUR
(31): Volume: 82 Unit price: 43.35 EUR
(32): Volume: 123 Unit price: 43.36 EUR
Aggregated transactions
(32): Volume: 4276 Volume weighted average price: 42.3336 EUR
____________________________________________
Transaction date: 2022-10-31
Venue: JPEU
Instrument type: SHARE
ISIN: FI4000198031
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 653 Unit price: 41.02 EUR
(2): Volume: 997 Unit price: 41.18 EUR
(3): Volume: 261 Unit price: 41.25 EUR
Aggregated transactions
(3): Volume: 1911 Volume weighted average price: 41.13489 EUR
____________________________________________
Transaction date: 2022-10-31
Venue: SGMU
Instrument type: SHARE
ISIN: FI4000198031
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 159 Unit price: 41.22 EUR
(2): Volume: 159 Unit price: 41.22 EUR
(3): Volume: 79 Unit price: 41.22 EUR
(4): Volume: 155 Unit price: 42.385 EUR
(5): Volume: 154 Unit price: 42.49 EUR
(6): Volume: 18 Unit price: 42.49 EUR
(7): Volume: 126 Unit price: 42.47 EUR
Aggregated transactions
(7): Volume: 850 Volume weighted average price: 41.87472 EUR
____________________________________________
Transaction date: 2022-10-31
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI4000198031
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 46 Unit price: 41 EUR
(2): Volume: 3 Unit price: 41 EUR
(3): Volume: 26 Unit price: 41.13 EUR
(4): Volume: 49 Unit price: 41.17 EUR
(5): Volume: 26 Unit price: 41.32 EUR
(6): Volume: 5 Unit price: 41.5 EUR
(7): Volume: 21 Unit price: 41.5 EUR
(8): Volume: 40 Unit price: 41.5 EUR
(9): Volume: 26 Unit price: 41.5 EUR
(10): Volume: 26 Unit price: 41.48 EUR
(11): Volume: 26 Unit price: 41.3 EUR
(12): Volume: 26 Unit price: 41.5 EUR
(13): Volume: 26 Unit price: 41.44 EUR
(14): Volume: 26 Unit price: 41.44 EUR
(15): Volume: 60 Unit price: 41.44 EUR
(16): Volume: 64 Unit price: 42.43 EUR
(17): Volume: 175 Unit price: 42.44 EUR
(18): Volume: 102 Unit price: 42.46 EUR
(19): Volume: 175 Unit price: 42.47 EUR
(20): Volume: 113 Unit price: 42.47 EUR
(21): Volume: 47 Unit price: 42.4 EUR
(22): Volume: 31 Unit price: 42.4 EUR
(23): Volume: 17 Unit price: 42.38 EUR
(24): Volume: 9 Unit price: 42.38 EUR
(25): Volume: 15 Unit price: 42.35 EUR
(26): Volume: 37 Unit price: 42.35 EUR
(27): Volume: 1 Unit price: 42.3 EUR
(28): Volume: 25 Unit price: 42.3 EUR
(29): Volume: 26 Unit price: 42.32 EUR
(30): Volume: 26 Unit price: 42.29 EUR
(31): Volume: 26 Unit price: 42.25 EUR
(32): Volume: 26 Unit price: 42.32 EUR
(33): Volume: 41 Unit price: 42.31 EUR
(34): Volume: 26 Unit price: 42.27 EUR
(35): Volume: 44 Unit price: 42.38 EUR
(36): Volume: 26 Unit price: 42.45 EUR
(37): Volume: 15 Unit price: 42.72 EUR
(38): Volume: 25 Unit price: 42.72 EUR
(39): Volume: 12 Unit price: 42.72 EUR
(40): Volume: 26 Unit price: 42.75 EUR
(41): Volume: 26 Unit price: 42.72 EUR
(42): Volume: 26 Unit price: 42.72 EUR
(43): Volume: 26 Unit price: 42.69 EUR
(44): Volume: 26 Unit price: 42.79 EUR
(45): Volume: 26 Unit price: 42.75 EUR
(46): Volume: 26 Unit price: 42.72 EUR
(47): Volume: 7 Unit price: 42.68 EUR
(48): Volume: 26 Unit price: 42.68 EUR
(49): Volume: 26 Unit price: 42.62 EUR
(50): Volume: 40 Unit price: 42.56 EUR
(51): Volume: 51 Unit price: 42.64 EUR
(52): Volume: 26 Unit price: 42.68 EUR
(53): Volume: 26 Unit price: 42.66 EUR
(54): Volume: 7 Unit price: 42.62 EUR
(55): Volume: 26 Unit price: 42.62 EUR
(56): Volume: 26 Unit price: 42.51 EUR
(57): Volume: 6 Unit price: 42.65 EUR
(58): Volume: 20 Unit price: 42.65 EUR
(59): Volume: 26 Unit price: 42.68 EUR
(60): Volume: 26 Unit price: 42.55 EUR
(61): Volume: 26 Unit price: 42.58 EUR
(62): Volume: 26 Unit price: 42.55 EUR
(63): Volume: 26 Unit price: 42.61 EUR
(64): Volume: 26 Unit price: 42.64 EUR
(65): Volume: 26 Unit price: 42.61 EUR
(66): Volume: 25 Unit price: 42.59 EUR
(67): Volume: 26 Unit price: 42.65 EUR
(68): Volume: 26 Unit price: 42.63 EUR
(69): Volume: 18 Unit price: 42.64 EUR
(70): Volume: 46 Unit price: 42.64 EUR
(71): Volume: 15 Unit price: 42.76 EUR
(72): Volume: 38 Unit price: 42.76 EUR
(73): Volume: 20 Unit price: 42.76 EUR
(74): Volume: 8 Unit price: 42.76 EUR
(75): Volume: 41 Unit price: 42.76 EUR
(76): Volume: 26 Unit price: 42.74 EUR
(77): Volume: 52 Unit price: 42.88 EUR
(78): Volume: 14 Unit price: 42.86 EUR
(79): Volume: 20 Unit price: 42.91 EUR
(80): Volume: 14 Unit price: 42.91 EUR
(81): Volume: 4 Unit price: 42.91 EUR
(82): Volume: 37 Unit price: 42.81 EUR
(83): Volume: 26 Unit price: 42.84 EUR
(84): Volume: 26 Unit price: 42.83 EUR
(85): Volume: 58 Unit price: 42.88 EUR
(86): Volume: 26 Unit price: 42.88 EUR
(87): Volume: 17 Unit price: 42.94 EUR
(88): Volume: 9 Unit price: 42.94 EUR
(89): Volume: 25 Unit price: 42.88 EUR
(90): Volume: 16 Unit price: 42.93 EUR
(91): Volume: 26 Unit price: 42.91 EUR
(92): Volume: 47 Unit price: 42.87 EUR
(93): Volume: 26 Unit price: 42.87 EUR
(94): Volume: 41 Unit price: 43.04 EUR
(95): Volume: 6 Unit price: 43.04 EUR
(96): Volume: 26 Unit price: 43.01 EUR
(97): Volume: 25 Unit price: 43 EUR
(98): Volume: 26 Unit price: 42.98 EUR
(99): Volume: 26 Unit price: 42.98 EUR
(100): Volume: 26 Unit price: 43.01 EUR
Aggregated transactions
(100): Volume: 3095 Volume weighted average price: 42.44447 EUR
____________________________________________
Transaction date: 2022-10-31
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI4000198031
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 26 Unit price: 42.95 EUR
(2): Volume: 26 Unit price: 42.91 EUR
(3): Volume: 26 Unit price: 42.9 EUR
(4): Volume: 26 Unit price: 42.9 EUR
(5): Volume: 12 Unit price: 42.98 EUR
(6): Volume: 26 Unit price: 42.97 EUR
(7): Volume: 26 Unit price: 42.99 EUR
(8): Volume: 5 Unit price: 43 EUR
(9): Volume: 26 Unit price: 43.06 EUR
(10): Volume: 26 Unit price: 43.16 EUR
(11): Volume: 26 Unit price: 43.18 EUR
(12): Volume: 26 Unit price: 43.26 EUR
(13): Volume: 26 Unit price: 43.29 EUR
(14): Volume: 26 Unit price: 43.28 EUR
(15): Volume: 1 Unit price: 43.36 EUR
(16): Volume: 25 Unit price: 43.36 EUR
(17): Volume: 103 Unit price: 43.26 EUR
(18): Volume: 633 Unit price: 43.26 EUR
(19): Volume: 179 Unit price: 43.26 EUR
(20): Volume: 468 Unit price: 43.26 EUR
(21): Volume: 18 Unit price: 43.26 EUR
Aggregated transactions
(21): Volume: 1756 Volume weighted average price: 43.22522 EUR
____________________________________________
Transaction date: 2022-10-31
Venue: XPOS
Instrument type: SHARE
ISIN: FI4000198031
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 135 Unit price: 42.065 EUR
(2): Volume: 134 Unit price: 42.385 EUR
(3): Volume: 126 Unit price: 42.47 EUR
Aggregated transactions
(3): Volume: 395 Volume weighted average price: 42.30275 EUR
Further information:
Mika Pälsi, General Counsel
+358 9 8861 8040
Distribution:
Nasdaq Helsinki
Key media
www.qt.io